AS Roma Fan Token
ASR · 美元计价
$0.719
2.86%
≈ ￥4.7454
($0.02)
更新于 2026-11-10 04:30:01
24H 最高$0.741
24H 最低$0.678
今日开盘$0.699
24H 成交量$52.65万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 429 |
IBMBIBMB
|
$248.02 | $249.02 | $244.25 | $33.59万 | — | 1.12% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.39 | $185.56 | $170.82 | $5,402.08万 | $5,274.46万 | -3.64% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.33万 | $1.30亿 | 1.15% |
| 397 |
AVNTVeranta
|
$0.0834 | $0.0859 | $0.0776 | $37.61万 | $3,265.75万 | 1.96% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 298 |
ORCLBORCLB
|
$120.1 | $120.13 | $113.24 | $55.48万 | — | 3.79% |
| 56 |
ONEONEchain
|
$0.001525 | $0.001769 | $0.001444 | $809.68万 | $5,598.82万 | -11.90% |
| 387 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.0071 | $39.16万 | $193.30万 | 3.50% |
| 309 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.35万 | $2,072.29万 | 0.24% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.09万 | $409.37万 | -1.16% |
| 66 |
NXPCNEXPACE
|
$0.1558 | $0.1806 | $0.1339 | $670.51万 | $2,737.14万 | 7.01% |
| 372 |
DYMDymension
|
$0.0141 | $0.01458 | $0.01338 | $41.96万 | $980.59万 | 0.14% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 642 |
QNTBQNTB
|
$40.37 | $40.49 | $36.54 | $10.71万 | — | 7.91% |
| 220 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.51万 | $1.86亿 | 4.46% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
Bubblemaps _BTC行情
Aave _以太坊ETH价格
EUR _BTC行情
TQQQB _加密货币行情
Gains Network _比特币行情
RWUSD _比特币行情
Pyth Network _以太坊ETH价格
SNXXB _比特币
Zama _加密货币行情
PAX Gold _比特币
Plasma _以太坊ETH价格
Reserve Rights _数字货币市值
USD1 _比特币
Internet _比特币行情
United Stables _比特币
Plasma _币种排行
币安币 _币种排行
United Stables _比特币行情
Arbitrum _以太坊ETH价格
Gram _比特币
Artificial _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _币种排行
Filecoin _数字货币市值
Official _币种排行
达世币 _以太坊ETH价格
Solana _加密货币行情
以太经典 _BTC行情
Reserve Rights _BTC行情
JUST _数字货币市值
TONToken _数字货币市值
Holo _加密货币行情
Wrapped _币种排行
OFFICIAL TRUMP _比特币行情
达世币 _币种排行
Reserve Rights _比特币行情
Avalanche _BTC行情
StraitsX USD _数字货币市值
Sui _比特币
TONToken _币种排行