AS Roma Fan Token
ASR · 美元计价
$0.725
3.57%
≈ ￥4.785
($0.03)
更新于 2026-11-10 01:20:03
24H 最高$0.741
24H 最低$0.678
今日开盘$0.7
24H 成交量$49.86万
流通市值$443.46万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 500 |
IBMBIBMB
|
$247.9 | $248.46 | $244.25 | $25.42万 | — | 1.09% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.65 | $187.90 | $170.82 | $4,408.26万 | $5,274.46万 | -4.95% |
| 438 |
NEO小蚁
|
$1.843 | $1.88 | $1.73 | $33.13万 | $1.28亿 | 1.32% |
| 391 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $38.30万 | $3,166.90万 | 3.19% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 330 |
ORCLBORCLB
|
$119.25 | $119.79 | $113.24 | $48.75万 | — | 3.10% |
| 50 |
ONEONEchain
|
$0.001476 | $0.00185 | $0.001457 | $913.23万 | $5,561.54万 | -16.89% |
| 395 |
MAVMaverick Token
|
$0.0078 | $0.00812 | $0.0071 | $37.86万 | $186.79万 | 4.28% |
| 298 |
RVNRavencoin
|
$0.001253 | $0.001281 | $0.001158 | $54.92万 | $2,066.09万 | 0.97% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.347 | $0.32 | $22.92万 | $416.55万 | -1.45% |
| 65 |
NXPCNEXPACE
|
$0.1626 | $0.1806 | $0.1339 | $626.59万 | $2,464.30万 | 11.45% |
| 390 |
DYMDymension
|
$0.01417 | $0.01458 | $0.01338 | $38.53万 | $964.79万 | 1.94% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 659 |
QNTBQNTB
|
$40.06 | $40.43 | $36.54 | $8.17万 | — | 7.49% |
| 226 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $78.39万 | $1.75亿 | 6.50% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Wrapped _比特币行情
Hyperliquid _加密货币行情
Tether Gold _币种排行
Zama _比特币
SNXXB _BTC行情
NEXPACE _加密货币行情
DRAMB _加密货币行情
比特现金 _数字货币市值
Holo _比特币
Gram _BTC行情
Polkadot _比特币
Gains Network _数字货币市值
Chainlink _以太坊ETH价格
Ethena _比特币
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
大零币 _BTC行情
Gram _以太坊ETH价格
Solana _数字货币市值
以太坊 _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
USDC _以太坊ETH价格
Shiba Inu _以太坊ETH价格
KORUB _币种排行
恒星币 _加密货币行情
莱特币 _BTC行情
莱特币 _数字货币市值
QQQB _数字货币市值
DRAMB _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _数字货币市值
RWUSD _以太坊ETH价格
NEXPACE _数字货币市值
Initia _比特币
Polkadot _加密货币行情
Uniswap _币种排行
Bubblemaps _比特币行情