Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 625 |
IBMBIBMB
|
$249.69 | $259.93 | $248.10 | $10.48万 | — | -3.36% |
| 30 |
NVDABNVDAB
|
$205.1 | $210.18 | $201.98 | $1,536.50万 | — | -1.20% |
| 461 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.67万 | $1.37亿 | 0.57% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.57万 | $3,422.94万 | -1.46% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 183 |
ORCLBORCLB
|
$118.05 | $132.50 | $117.82 | $86.68万 | — | -10.41% |
| 296 |
ONEONEchain
|
$0.001117 | $0.001132 | $0.001077 | $47.90万 | $5,927.91万 | -0.09% |
| 606 |
MAVMaverick Token
|
$0.00832 | $0.00866 | $0.00816 | $11.72万 | $210.75万 | -2.69% |
| 399 |
RVNRavencoin
|
$0.001342 | $0.001358 | $0.001288 | $31.51万 | $2,177.84万 | 0.15% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.78万 | $446.03万 | -0.81% |
| 495 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.42万 | $2,799.84万 | -1.56% |
| 451 |
DYMDymension
|
$0.01496 | $0.01527 | $0.01446 | $25.30万 | $1,020.31万 | -0.33% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 550 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.27万 | $1.83亿 | -0.81% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
TRON _币种排行
MARSCOIN _BTC行情
TONToken _比特币行情
Quant _BTC行情
NVDAB _比特币行情
QQQB _BTC行情
Chainlink _BTC行情
MSTRB _比特币行情
GOOGLB _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _比特币
Gitcoin _币种排行
USD1 _币种排行
Dogecoin _比特币
Litecoin _数字货币市值
First Digital _比特币
Official _币种排行
Tether Gold _加密货币行情
Bitcoin Cash _比特币行情
MSTRB _加密货币行情
Aster _比特币
United Stables _BTC行情
Tether Gold _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _数字货币市值
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _比特币行情
Ripple USD _数字货币市值
Plasma _数字货币市值
Ondo _比特币行情
Gitcoin _币种排行
BNCB _比特币
Arbitrum _数字货币市值
Pendle _以太坊ETH价格
Bitcoin Cash _比特币行情
牛来 _加密货币行情
Ondo _币种排行
TRON _比特币行情