IBMB
IBMB · 美元计价
$247.3
0.93%
≈ ￥1632.18
($2.27)
更新于 2026-11-10 07:35:02
24H 最高$249.02
24H 最低$244.70
今日开盘$245.03
24H 成交量$38.25万
流通市值—
24H 涨跌额($2.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 360 |
IBMBIBMB
|
$247.3 | $249.02 | $244.70 | $38.25万 | — | 0.93% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.45 | $183.00 | $170.82 | $5,620.88万 | $5,274.46万 | -1.76% |
| 455 |
NEO小蚁
|
$1.831 | $1.88 | $1.76 | $26.47万 | $1.30亿 | 2.58% |
| 403 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.05万 | $3,265.75万 | 3.00% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 278 |
ORCLBORCLB
|
$120.17 | $120.66 | $113.24 | $55.59万 | — | 4.09% |
| 56 |
ONEONEchain
|
$0.001458 | $0.001769 | $0.001444 | $762.55万 | $5,598.82万 | -15.53% |
| 387 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $34.44万 | $193.30万 | 4.35% |
| 367 |
RVNRavencoin
|
$0.001229 | $0.001281 | $0.00118 | $37.54万 | $2,072.29万 | 1.91% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.44万 | $409.37万 | -0.59% |
| 62 |
NXPCNEXPACE
|
$0.1566 | $0.1806 | $0.1339 | $686.18万 | $2,737.14万 | 10.59% |
| 399 |
DYMDymension
|
$0.0139 | $0.01458 | $0.01346 | $33.19万 | $980.59万 | 0.80% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 617 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.17万 | — | 7.66% |
| 238 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0035 | $69.48万 | $1.86亿 | 5.93% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
USDC _加密货币行情
JUST _加密货币行情
JUST _比特币行情
币安币 _BTC行情
Starknet _加密货币行情
狗币 _以太坊ETH价格
MarsCoin _比特币
StraitsX USD _以太坊ETH价格
USDC _比特币行情
Avalanche _比特币
以太经典 _BTC行情
BMNRB _加密货币行情
瑞波币 _币种排行
Solana _比特币
牛来 _数字货币市值
币安币 _币种排行
BitTensor _加密货币行情
Holo _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
ONEchain _比特币
Ondo _以太坊ETH价格
Official _以太坊ETH价格
狗币 _比特币
ONEchain _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _BTC行情
Avalanche _BTC行情
Near Protocol _加密货币行情
Near Protocol _BTC行情
JUST _加密货币行情
RWUSD _以太坊ETH价格
Meteora _比特币
艾达币 _比特币行情
比特现金 _BTC行情
AMDB _数字货币市值
RWUSD _加密货币行情
LayerZero _比特币行情
Worldcoin _币种排行
Chainlink _以太坊ETH价格