Biconomy
BICO · 美元计价
$0.01337
-10.87%
≈ ￥0.088242
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.015
24H 成交量$33.47万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 624 |
IBMBIBMB
|
$246.86 | $257.32 | $246.55 | $13.38万 | — | -3.11% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.4 | $204.39 | $181.84 | $1,973.46万 | $5,274.46万 | -9.83% |
| 438 |
NEO小蚁
|
$1.852 | $2.01 | $1.82 | $31.86万 | $1.31亿 | -6.47% |
| 467 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.53万 | $3,253.51万 | -9.83% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
ORCLBORCLB
|
$114.36 | $126.77 | $111.90 | $156.04万 | — | -9.79% |
| 258 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $71.09万 | $5,325.12万 | -1.65% |
| 525 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.32万 | $191.35万 | -8.41% |
| 406 |
RVNRavencoin
|
$0.001229 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -8.42% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.375 | $0.343 | $26.25万 | $418.64万 | -7.26% |
| 283 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.56万 | $2,554.26万 | -8.99% |
| 437 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.95万 | $981.04万 | -7.44% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.24 | $33.25 | $28.45 | $14.62万 | — | -10.39% |
| 370 |
JASMYJasmyCoin
|
$0.0036 | $0.00393 | $0.00353 | $41.17万 | $1.76亿 | -8.16% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
Solana _比特币行情
Sui _币种排行
Initia _以太坊ETH价格
Pendle _币种排行
BEB _比特币行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
Raydium _比特币行情
Aster _比特币
Huma Finance _币种排行
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
1000CAT _比特币
瑞波币 _加密货币行情
牛来 _BTC行情
Near Protocol _数字货币市值
Official Trump _比特币行情
Official Trump _比特币
Hyperliquid _加密货币行情
Tezos _比特币行情
TQQQB _币种排行
PAX Gold _加密货币行情
USDC _BTC行情
Solana _加密货币行情
TQQQB _数字货币市值
Uniswap _数字货币市值
Hyperliquid _比特币行情
Ethena _BTC行情
Chainlink _比特币
1000CAT _以太坊ETH价格
Injective _以太坊ETH价格
Solana _加密货币行情
Quant _以太坊ETH价格
Raydium _BTC行情
Arbitrum _加密货币行情
Polkadot _比特币行情
SNXXB _币种排行
Initia _加密货币行情
StraitsX XUSD _BTC行情
Hedera _BTC行情