Celo
CELO · 美元计价
$0.07126
-2.90%
≈ ￥0.470316
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.07377
24H 最低$0.07069
今日开盘$0.07339
24H 成交量$1,055.21万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 29 |
NVDABNVDAB
|
$203.7 | $210.18 | $201.98 | $1,513.30万 | — | -1.86% |
| 464 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $23.62万 | $1.37亿 | -0.97% |
| 361 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -3.91% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.74万 | — | -10.16% |
| 268 |
ONEONEchain
|
$0.001084 | $0.001132 | $0.001077 | $55.59万 | $5,927.91万 | -3.90% |
| 604 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00816 | $11.52万 | $210.75万 | -4.21% |
| 376 |
RVNRavencoin
|
$0.001313 | $0.001358 | $0.001288 | $35.51万 | $2,177.84万 | -2.74% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.59万 | $446.03万 | -2.93% |
| 482 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.52万 | $2,799.84万 | -3.23% |
| 460 |
DYMDymension
|
$0.01458 | $0.01527 | $0.01446 | $24.31万 | $1,020.31万 | -3.83% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.78万 | — | -8.84% |
| 514 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.41% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
AMDB _比特币
1000CAT _BTC行情
Celestia _币种排行
SOXLB _比特币
Dogecoin _币种排行
TSLAB _比特币
Chainlink _币种排行
Nomina _币种排行
Mitosis _BTC行情
NBISB _比特币行情
Zcash _加密货币行情
KORUB _比特币行情
Official _币种排行
Filecoin _数字货币市值
Huma Finance _加密货币行情
Pump.fun _比特币
Gram _比特币
Hyperliquid _比特币
MSTRB _数字货币市值
Artificial _数字货币市值
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格
TSLAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _BTC行情
United Stables _币种排行
Aptos _加密货币行情
BFUSD _比特币行情
Official _加密货币行情
SKHYB _比特币行情
BNB _加密货币行情
KORUB _BTC行情
INTCB _BTC行情
Solana _比特币
INTWB _币种排行
OFFICIAL TRUMP _比特币
THORChain _比特币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币行情