Chromia
CHR · 美元计价
$0.01471
0.55%
≈ ￥0.097086
($0.00)
更新于 2026-11-09 21:05:02
24H 最高$0.01481
24H 最低$0.01371
今日开盘$0.01463
24H 成交量$13.46万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 598 |
IBMBIBMB
|
$247.28 | $248.35 | $244.25 | $13.42万 | — | 0.72% |
| 20 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.56 | $188.03 | $174.57 | $2,540.19万 | $5,274.46万 | -5.43% |
| 427 |
NEO小蚁
|
$1.839 | $1.85 | $1.73 | $31.71万 | $1.28亿 | -0.22% |
| 410 |
AVNTVeranta
|
$0.0834 | $0.084 | $0.0776 | $34.07万 | $3,166.90万 | 0.36% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
ORCLBORCLB
|
$117.11 | $117.31 | $113.24 | $23.97万 | — | 1.04% |
| 41 |
ONEONEchain
|
$0.001516 | $0.001995 | $0.001486 | $1,161.30万 | $5,561.54万 | -20.13% |
| 443 |
MAVMaverick Token
|
$0.00766 | $0.00773 | $0.0071 | $29.49万 | $186.79万 | 1.46% |
| 281 |
RVNRavencoin
|
$0.001255 | $0.00126 | $0.001158 | $56.98万 | $2,066.09万 | 0.00% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $24.45万 | $416.55万 | -3.71% |
| 63 |
NXPCNEXPACE
|
$0.151 | $0.1806 | $0.1339 | $576.67万 | $2,464.30万 | 1.41% |
| 437 |
DYMDymension
|
$0.01416 | $0.0142 | $0.01338 | $30.25万 | $964.79万 | 0.64% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 673 |
QNTBQNTB
|
$37.59 | $37.77 | $36.58 | $3.22万 | — | 0.78% |
| 287 |
JASMYJasmyCoin
|
$0.00369 | $0.00372 | $0.00338 | $55.76万 | $1.75亿 | 2.79% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
KORUB _比特币行情
Quant _BTC行情
Holo _加密货币行情
KORUB _加密货币行情
Arbitrum _BTC行情
Internet _比特币
MarsCoin _加密货币行情
Polkadot _加密货币行情
Aptos _数字货币市值
莱特币 _加密货币行情
波场 _币种排行
KORUB _币种排行
艾达币 _比特币行情
Ether.fi _比特币行情
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
USDC _比特币
Huma Finance _以太坊ETH价格
Aave _比特币
ONEchain _比特币行情
Hedera _BTC行情
BMNRB _比特币行情
Uniswap _BTC行情
First Neiro _币种排行
Shiba Inu _数字货币市值
Zama _以太坊ETH价格
大零币 _以太坊ETH价格
Sui _比特币
JUST _以太坊ETH价格
Gains Network _加密货币行情
Wrapped _数字货币市值
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币
StraitsX USD _数字货币市值
NEXPACE _比特币行情
狗币 _BTC行情
PAX Gold _比特币行情
达世币 _数字货币市值
恒星币 _BTC行情
TONToken _数字货币市值