Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 612 |
IBMBIBMB
|
$249.72 | $259.11 | $245.11 | $10.49万 | — | -3.56% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.54 | $209.35 | $201.98 | $1,538.95万 | $5,274.46万 | 0.91% |
| 455 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $22.83万 | $1.38亿 | 0.88% |
| 437 |
AVNTVeranta
|
$0.0861 | $0.0893 | $0.0853 | $25.55万 | $3,358.31万 | -1.71% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 175 |
ORCLBORCLB
|
$127.57 | $127.57 | $116.85 | $87.19万 | — | 4.16% |
| 318 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $41.59万 | $5,728.22万 | 0.27% |
| 576 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.71万 | $210.75万 | -1.31% |
| 379 |
RVNRavencoin
|
$0.001349 | $0.001373 | $0.001288 | $32.35万 | $2,177.84万 | 3.14% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.88万 | $446.03万 | 1.08% |
| 439 |
NXPCNexpace
|
$0.1625 | $0.1665 | $0.1608 | $25.03万 | $5,144.05万 | -1.75% |
| 397 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.08万 | $1,020.31万 | 1.89% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
QNTBQNTB
|
$32.39 | $32.78 | $30.66 | $3.89万 | — | 0.31% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $25.74万 | $1.85亿 | 1.63% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
波场 _比特币行情
Vanar Chain _加密货币行情
Pepe _比特币行情
Avalanche _比特币
Bittensor _比特币行情
比特现金 _比特币行情
United Stables _币种排行
Starknet _BTC行情
Celo _BTC行情
POL _加密货币行情
POL _以太坊ETH价格
Solana _币种排行
TQQQB _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
AAPLB _比特币行情
NFPrompt _比特币
Artificial _加密货币行情
Ethena USDe _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _数字货币市值
恒星币 _比特币行情
Aster _加密货币行情
Pepe _数字货币市值
比特现金 _以太坊ETH价格
Vanar Chain _币种排行
NFPrompt _BTC行情
Avalanche _加密货币行情
比特币 _比特币行情
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
Saga _BTC行情
First Digital _比特币
牛来 _加密货币行情
Near Protocol _比特币
Hedera _币种排行
Pump.fun _以太坊ETH价格