SynFutures
F · 美元计价
$0.002376
-1.45%
≈ ￥0.015682
(-$0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002411
24H 成交量$12.47万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 277 |
IBMBIBMB
|
$244.78 | $249.02 | $243.30 | $55.11万 | — | -1.29% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.72 | $181.97 | $170.82 | $5,477.00万 | $5,274.46万 | 0.51% |
| 452 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $25.82万 | $1.30亿 | 0.55% |
| 429 |
AVNTVeranta
|
$0.0818 | $0.0859 | $0.078 | $29.12万 | $3,265.75万 | 0.37% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
ORCLBORCLB
|
$120 | $120.66 | $113.24 | $58.96万 | — | 2.93% |
| 56 |
ONEONEchain
|
$0.00141 | $0.001706 | $0.001401 | $757.07万 | $5,598.82万 | -16.62% |
| 405 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.00714 | $31.18万 | $193.30万 | 3.51% |
| 369 |
RVNRavencoin
|
$0.001227 | $0.001281 | $0.00118 | $36.40万 | $2,072.29万 | 0.16% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $15.94万 | $409.37万 | -0.88% |
| 54 |
NXPCNEXPACE
|
$0.1545 | $0.1806 | $0.1339 | $772.94万 | $2,737.14万 | 5.32% |
| 396 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.52万 | $980.59万 | -0.50% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 623 |
QNTBQNTB
|
$39.91 | $40.49 | $36.54 | $10.24万 | — | 5.89% |
| 251 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $62.11万 | $1.86亿 | 2.17% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
达世币 _币种排行
以太经典 _比特币行情
以太经典 _加密货币行情
Polygon _比特币
Hedera _比特币行情
Pudgy Penguins _币种排行
狗币 _BTC行情
StraitsX USD _以太坊ETH价格
Arbitrum _比特币行情
Test _比特币行情
Wrapped _以太坊ETH价格
Zilliqa _加密货币行情
Arbitrum _比特币行情
比特币 _数字货币市值
Polkadot _币种排行
Pump.fun _币种排行
Worldcoin _BTC行情
USD1 _以太坊ETH价格
EUR _币种排行
BMNRB _数字货币市值
艾达币 _BTC行情
狗币 _BTC行情
BFUSD _加密货币行情
Test _比特币行情
Sign _以太坊ETH价格
Pepe _BTC行情
Arbitrum _比特币行情
Tether Gold _比特币行情
Aptos _加密货币行情
USDC _加密货币行情
Aptos _比特币行情
Aster _币种排行
Sign _数字货币市值
币安币 _比特币行情
Render _数字货币市值
Hedera _比特币
Render _币种排行
Pudgy Penguins _数字货币市值
Uniswap _比特币
Gram _币种排行