Lido DAO
LDO · 美元计价
$0.3242
-3.63%
≈ ￥2.1397
(-$0.01)
更新于 2026-11-03 15:15:02
24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3364
24H 成交量$97.17万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.74万 | — | -2.54% |
| 29 |
NVDABNVDAB
|
$202.97 | $210.18 | $201.98 | $1,512.83万 | — | -2.25% |
| 469 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $23.54万 | $1.37亿 | -0.77% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.76万 | $3,422.94万 | -4.57% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.57万 | — | -10.07% |
| 255 |
ONEONEchain
|
$0.001086 | $0.001143 | $0.001077 | $57.53万 | $5,927.91万 | -4.90% |
| 611 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.23万 | $210.75万 | -4.44% |
| 377 |
RVNRavencoin
|
$0.001308 | $0.001358 | $0.001288 | $35.69万 | $2,177.84万 | -3.11% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.42万 | $446.03万 | -2.94% |
| 490 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -3.53% |
| 474 |
DYMDymension
|
$0.01465 | $0.01527 | $0.01463 | $23.02万 | $1,020.31万 | -3.24% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
QNTBQNTB
|
$30.96 | $34.42 | $30.66 | $5.00万 | — | -9.92% |
| 488 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $21.54万 | $1.83亿 | -3.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Aave _BTC行情
Stellar _比特币行情
Cardano _以太坊ETH价格
ZAMA _加密货币行情
LITEB _加密货币行情
Aster _比特币
Aptos _数字货币市值
Injective _BTC行情
MRVLB _加密货币行情
Celestia _加密货币行情
USDC _比特币行情
SNXXB _比特币
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
Quant _比特币
QQQB _以太坊ETH价格
Celestia _比特币行情
INTWB _币种排行
牛来 _加密货币行情
LITEB _比特币行情
SNDKB _BTC行情
NBISB _比特币行情
Zcash _数字货币市值
LayerZero _BTC行情
Pump.fun _BTC行情
Solana _以太坊ETH价格
BFUSD _比特币行情
Injective _BTC行情
NFPrompt _比特币行情
Injective _比特币行情
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
BNB _比特币
Mitosis _加密货币行情
First Digital _币种排行
Nomina _币种排行
NVDAB _以太坊ETH价格
USD1 _比特币
Huma Finance _比特币
Artificial _比特币行情