Memecoin
MEME · 美元计价
$0.000422
-1.40%
≈ ￥0.0027852
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$21.41万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 626 |
IBMBIBMB
|
$248.47 | $259.93 | $248.10 | $10.29万 | — | -3.65% |
| 29 |
NVDABNVDAB
|
$205.38 | $210.18 | $201.98 | $1,535.70万 | — | -1.29% |
| 471 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $22.99万 | $1.37亿 | -0.36% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.50万 | $3,422.94万 | -2.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
ORCLBORCLB
|
$119.02 | $132.97 | $117.94 | $85.69万 | — | -10.38% |
| 281 |
ONEONEchain
|
$0.001092 | $0.001132 | $0.001077 | $50.84万 | $5,927.91万 | -3.11% |
| 602 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00816 | $11.83万 | $210.75万 | -3.51% |
| 393 |
RVNRavencoin
|
$0.001322 | $0.001358 | $0.001288 | $33.02万 | $2,177.84万 | -2.00% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.93万 | $446.03万 | -1.88% |
| 486 |
NXPCNEXPACE
|
$0.1626 | $0.1688 | $0.1608 | $21.22万 | $2,799.84万 | -2.28% |
| 452 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01446 | $25.10万 | $1,020.31万 | -2.25% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 664 |
QNTBQNTB
|
$31.48 | $34.42 | $30.66 | $4.87万 | — | -8.01% |
| 525 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.17万 | $1.83亿 | -1.88% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
NFPrompt _比特币
Official _加密货币行情
ZAMA _比特币
BEAMX _BTC行情
KORUB _BTC行情
Bubblemaps _加密货币行情
Ethena USDe _以太坊ETH价格
Caldera _以太坊ETH价格
USDC _币种排行
Aptos _以太坊ETH价格
牛来 _加密货币行情
Haedal _以太坊ETH价格
TRON _比特币
QQQB _比特币行情
牛来 _以太坊ETH价格
TQQQB _比特币
Chainlink _比特币行情
KORUB _币种排行
KORUB _比特币
BitTensor _数字货币市值
Worldcoin _比特币行情
BEAMX _加密货币行情
Aave _数字货币市值
Pendle _以太坊ETH价格
Solana _数字货币市值
SOXLB _数字货币市值
TRON _比特币
SKHYB _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币
1000CAT _加密货币行情
Worldcoin _币种排行
TQQQB _比特币
Gram _币种排行
TRON _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _比特币行情
Quant _数字货币市值
Uniswap _比特币行情