OG Fan Token

OG · 美元计价

$2.158

-3.32% ≈ ￥14.2428 (-$0.07)

更新于 2026-11-08 09:05:02

24H 最高$2.24

24H 最低$2.14

今日开盘$2.232

24H 成交量$14.93万

流通市值$904.80万

24H 涨跌额(-$0.07)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
673	IBMBIBMB	$245.25	$246.03	$244.95	$7,082.60	—	-0.05%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$189.09	$187.02	$225.10万	$5,274.46万	-0.95%
509	NEO小蚁	$1.864	$1.92	$1.86	$11.64万	$1.33亿	-2.66%
465	AVNTVeranta	$0.0833	$0.0871	$0.0824	$14.82万	$3,248.71万	-3.70%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
290	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
634	ORCLBORCLB	$115.64	$116.33	$115.64	$3.12万	—	-0.55%
8	ONEONEchain	$0.002059	$0.002476	$0.001673	$4,465.45万	$5,742.51万	12.64%
205	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$58.28万	$195.03万	-2.65%
235	RVNRavencoin	$0.001293	$0.001361	$0.001285	$50.06万	$2,173.79万	-5.00%
432	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.62万	$424.73万	0.58%
410	NXPCNEXPACE	$0.1531	$0.1568	$0.1513	$20.10万	$2,595.63万	-1.48%
448	DYMDymension	$0.01425	$0.01479	$0.01417	$16.12万	$1,002.43万	-1.79%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
609	QNTBQNTB	$37.2	$37.44	$36.52	$4.81万	—	0.19%
528	JASMYJasmyCoin	$0.00363	$0.00371	$0.00361	$10.75万	$1.81亿	-2.16%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%