OpenGradient
OPG · 美元计价
$0.1386
-0.14%
≈ ￥0.91476
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1388
24H 成交量$127.64万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 602 |
IBMBIBMB
|
$246.74 | $246.92 | $243.89 | $2.80万 | — | 0.36% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.2 | $162.55 | $156.01 | $2,546.04万 | $5,274.46万 | -1.30% |
| 209 |
NEO小蚁
|
$1.561 | $1.66 | $1.47 | $88.64万 | $1.12亿 | -5.68% |
| 322 |
AVNTVeranta
|
$0.0711 | $0.0775 | $0.0674 | $46.93万 | $2,857.88万 | -7.78% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 565 |
ORCLBORCLB
|
$122.78 | $123.56 | $121.27 | $8.80万 | — | -0.62% |
| 76 |
ONEONEchain
|
$0.001439 | $0.00151 | $0.001207 | $492.71万 | $6,096.65万 | 5.58% |
| 440 |
MAVMaverick Token
|
$0.0067 | $0.00722 | $0.00642 | $28.04万 | $175.66万 | -6.56% |
| 224 |
RVNRavencoin
|
$0.001101 | $0.001173 | $0.001012 | $78.21万 | $1,864.74万 | -5.74% |
| 423 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.48万 | $394.58万 | -2.73% |
| 253 |
NXPCNEXPACE
|
$0.1364 | $0.1444 | $0.1295 | $66.84万 | $2,367.83万 | -5.21% |
| 309 |
DYMDymension
|
$0.01269 | $0.0132 | $0.01162 | $49.13万 | $888.23万 | -3.43% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 614 |
QNTBQNTB
|
$34.66 | $35.08 | $34.18 | $1.54万 | — | -0.83% |
| 233 |
JASMYJasmyCoin
|
$0.00326 | $0.00331 | $0.003 | $73.49万 | $1.59亿 | -1.51% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |