PAX Gold
PAXG · 美元计价
$3952.11
1.39%
≈ ￥26083.93
($54.30)
更新于 2026-11-03 06:30:02
24H 最高$3,973.74
24H 最低$3,894.71
今日开盘$3897.81
24H 成交量$1,240.50万
流通市值$17.66亿
24H 涨跌额($54.30)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 35 |
NVDABNVDAB
|
$202.67 | $210.18 | $201.98 | $1,372.82万 | — | -0.88% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $23.99万 | $1.37亿 | -0.21% |
| 327 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -3.83% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
ORCLBORCLB
|
$118.95 | $133.24 | $118.62 | $67.99万 | — | -9.22% |
| 246 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $61.71万 | $5,927.91万 | -3.85% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.44% |
| 356 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $38.17万 | $2,177.84万 | -4.66% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.43万 | $446.03万 | -3.17% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 423 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $29.44万 | $1,020.31万 | -3.21% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 672 |
QNTBQNTB
|
$31.4 | $34.52 | $30.98 | $3.98万 | — | -7.70% |
| 393 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.56万 | $1.83亿 | -3.70% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Celestia _币种排行
Sui _以太坊ETH价格
CRCLB _加密货币行情
TSLAB _数字货币市值
Chainlink _数字货币市值
DRAMB _比特币
Origin _BTC行情
Sui _比特币行情
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
Zcash _数字货币市值
RedStone _数字货币市值
Arbitrum _BTC行情
Sui _加密货币行情
AMDB _币种排行
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _数字货币市值
Uniswap _币种排行
Uniswap _币种排行
USDC _加密货币行情
Injective _比特币
USD1 _比特币
MUB _数字货币市值
Origin _以太坊ETH价格
Bitcoin _比特币
Bitcoin Cash _比特币
SNDKB _比特币行情
Ondo _币种排行
CRWVB _比特币
USD1 _比特币
Pepe _比特币
RedStone _币种排行
KORUB _BTC行情
CRWVB _加密货币行情
KORUB _BTC行情
Worldcoin _BTC行情
Hyperliquid _加密货币行情
BFUSD _币种排行
Near Protocol _以太坊ETH价格