FC Porto
PORTO · 美元计价
$0.408
0.74%
≈ ￥2.6928
($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$18.78万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 613 |
IBMBIBMB
|
$250.24 | $259.90 | $245.11 | $10.73万 | — | -3.72% |
| 27 |
NVDABNVDAB
|
$208.81 | $209.35 | $201.98 | $1,567.33万 | — | 0.79% |
| 449 |
NEONEO
|
$1.961 | $1.98 | $1.92 | $24.09万 | $1.37亿 | 0.93% |
| 435 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $26.53万 | $3,422.94万 | -2.70% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 171 |
ORCLBORCLB
|
$126.68 | $126.72 | $116.85 | $90.26万 | — | 2.83% |
| 312 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $44.53万 | $5,927.91万 | 0.27% |
| 571 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $14.25万 | $210.75万 | -1.30% |
| 364 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $35.52万 | $2,177.84万 | 2.27% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $20.45万 | $446.03万 | 0.27% |
| 443 |
NXPCNEXPACE
|
$0.1634 | $0.1665 | $0.1608 | $24.95万 | $2,799.84万 | -1.86% |
| 404 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.15万 | $1,020.31万 | 1.14% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
QNTBQNTB
|
$32.46 | $32.78 | $30.66 | $3.91万 | — | 0.12% |
| 441 |
JASMYJasmyCoin
|
$0.00373 | $0.0038 | $0.00361 | $25.25万 | $1.83亿 | 0.27% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
Uniswap _比特币
MegaETH _比特币
Zcash _比特币
Aster _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _比特币行情
SNDKB _BTC行情
Hashflow _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _比特币行情
Ripple USD _加密货币行情
BNB _以太坊ETH价格
Holo _BTC行情
Huma Finance _数字货币市值
NFPrompt _币种排行
Worldcoin _币种排行
Hedera _数字货币市值
SKHYB _BTC行情
ZAMA _以太坊ETH价格
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
SOXSB _比特币
Hedera _比特币
First Digital _币种排行
Morpho _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _BTC行情
Arbitrum _以太坊ETH价格
EUR _比特币
Pudgy Penguins _BTC行情
BNB _加密货币行情
BEAMX _币种排行
First Digital _币种排行
Near Protocol _币种排行
Celestia _BTC行情
Caldera _BTC行情
Arbitrum _比特币行情