Request
REQ · 美元计价
$0.0499
-0.60%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.00万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.46% |
| 30 |
NVDABNVDAB
|
$203.21 | $210.18 | $201.98 | $1,506.81万 | — | -2.24% |
| 475 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.58万 | $1.37亿 | -1.23% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0861 | $37.43万 | $3,422.94万 | -4.23% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 194 |
ORCLBORCLB
|
$119.33 | $133.16 | $118.37 | $81.45万 | — | -9.99% |
| 256 |
ONEONEchain
|
$0.00108 | $0.001144 | $0.001077 | $57.50万 | $5,927.91万 | -5.51% |
| 613 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00819 | $11.12万 | $210.75万 | -4.10% |
| 378 |
RVNRavencoin
|
$0.00131 | $0.001358 | $0.001288 | $35.71万 | $2,177.84万 | -3.18% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.28万 | $446.03万 | -2.93% |
| 489 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.52万 | $2,799.84万 | -3.47% |
| 470 |
DYMDymension
|
$0.01466 | $0.01527 | $0.01463 | $23.43万 | $1,020.31万 | -3.23% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
QNTBQNTB
|
$30.94 | $34.42 | $30.66 | $4.95万 | — | -9.74% |
| 478 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $22.36万 | $1.83亿 | -3.98% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Filecoin _比特币
AAPLB _BTC行情
Plasma _BTC行情
1000CAT _比特币行情
Cardano _比特币
BitTensor _数字货币市值
Bitcoin Cash _数字货币市值
THORChain _比特币
TRON _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _比特币行情
MRVLB _BTC行情
SOXLB _币种排行
BNCB _加密货币行情
NBISB _比特币行情
Ondo _BTC行情
1000CAT _加密货币行情
牛来 _币种排行
GOOGLB _币种排行
Huma Finance _比特币行情
EUR _币种排行
Holo _比特币
Near Protocol _以太坊ETH价格
Celestia _BTC行情
NVDAB _比特币
Bitcoin _以太坊ETH价格
Zcash _币种排行
Holo _数字货币市值
Avalanche _比特币
USD1 _比特币
NBISB _以太坊ETH价格
Solana _数字货币市值
Aave _比特币行情
Avalanche _BTC行情
Ethena _数字货币市值
NBISB _币种排行
BNB _币种排行
SOXLB _数字货币市值
ZAMA _比特币
Filecoin _BTC行情