Sapien
SAPIEN · 美元计价
$0.05178
-1.54%
≈ ￥0.341748
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.61万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 684 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 75 |
NVDABNVDAB
|
$204.8 | $205.22 | $202.62 | $254.98万 | — | 0.64% |
| 421 |
NEONEO
|
$1.982 | $2.02 | $1.98 | $22.34万 | $1.40亿 | -0.70% |
| 475 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.092 | $16.91万 | $3,620.53万 | -0.53% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.52万 | — | 0.59% |
| 341 |
ONEONEchain
|
$0.00115 | $0.001196 | $0.001147 | $35.62万 | $5,943.09万 | -1.29% |
| 608 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00874 | $5.02万 | $218.96万 | -2.35% |
| 430 |
RVNRavencoin
|
$0.001388 | $0.001412 | $0.001361 | $21.56万 | $2,303.99万 | -0.29% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.391 | $0.377 | $14.45万 | $466.26万 | 0.00% |
| 532 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.49万 | $2,882.05万 | -1.68% |
| 335 |
DYMDymension
|
$0.01563 | $0.01622 | $0.01556 | $36.32万 | $1,073.57万 | -2.19% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.06% |
| 429 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 0.80% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
相关站点
共 40 个
Prometeus _比特币行情
Artificial _加密货币行情
Stellar _币种排行
Pepe _币种排行
Dash _以太坊ETH价格
TRON _币种排行
BitTensor _比特币
Prometeus _比特币行情
Quant _以太坊ETH价格
Origin _以太坊ETH价格
COTI _币种排行
CoW Protocol _加密货币行情
Worldcoin _比特币行情
Hedera _BTC行情
Reserve Rights _加密货币行情
United Stables _比特币行情
Worldcoin _数字货币市值
Gram _币种排行
Dogecoin _数字货币市值
Ethereum _以太坊ETH价格
ZAMA _BTC行情
COTI _加密货币行情
Injective _加密货币行情
United Stables _数字货币市值
Bubblemaps _加密货币行情
Initia _比特币行情
First Digital _币种排行
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
DODO _币种排行
Bubblemaps _币种排行
XRP _以太坊ETH价格
Arbitrum _比特币行情
Ondo _币种排行
Hedera _加密货币行情
牛来 _比特币
PancakeSwap _比特币行情
PancakeSwap _BTC行情
United Stables _BTC行情
Initia _以太坊ETH价格