Sentient
SENT · 美元计价
$0.0196
-1.56%
≈ ￥0.12936
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01991
24H 成交量$58.39万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 628 |
IBMBIBMB
|
$251.31 | $259.93 | $251.31 | $9.98万 | — | -2.50% |
| 31 |
NVDABNVDAB
|
$203.48 | $210.18 | $201.98 | $1,493.67万 | — | -2.11% |
| 500 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.64万 | $1.37亿 | -1.07% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.95万 | $3,422.94万 | -4.18% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 206 |
ORCLBORCLB
|
$119.45 | $133.24 | $118.37 | $78.29万 | — | -10.09% |
| 245 |
ONEONEchain
|
$0.001093 | $0.001159 | $0.001077 | $60.83万 | $5,927.91万 | -5.04% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.51万 | $210.75万 | -4.06% |
| 347 |
RVNRavencoin
|
$0.001315 | $0.001376 | $0.001288 | $39.53万 | $2,177.84万 | -4.09% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $25.78万 | $446.03万 | -3.69% |
| 490 |
NXPCNEXPACE
|
$0.1631 | $0.169 | $0.1608 | $21.39万 | $2,799.84万 | -3.49% |
| 471 |
DYMDymension
|
$0.01477 | $0.01535 | $0.01463 | $23.20万 | $1,020.31万 | -3.78% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.25万 | — | -9.43% |
| 457 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -3.17% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
BNB _比特币
Ondo _数字货币市值
United Stables _数字货币市值
Gram _加密货币行情
Arbitrum _比特币行情
First Digital _数字货币市值
Gitcoin _数字货币市值
Ethena _以太坊ETH价格
MARSCOIN _比特币行情
Dogecoin _加密货币行情
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
Initia _数字货币市值
BFUSD _BTC行情
AMDB _BTC行情
Aster _比特币
INTWB _比特币行情
Aerodrome _数字货币市值
Sophon _币种排行
Pendle _数字货币市值
Worldcoin _币种排行
Gram _比特币
Official _比特币
Celestia _比特币
SNDKB _BTC行情
SKHYB _数字货币市值
Plasma _比特币行情
Zcash _比特币行情
Filecoin _以太坊ETH价格
USDC _数字货币市值
Pump.fun _数字货币市值
Huma Finance _币种排行
MARSCOIN _比特币
Mitosis _比特币行情
Sui _BTC行情
BNCB _比特币行情
Aave _数字货币市值
AAPLB _币种排行
Litecoin _币种排行