THETA
THETA · 美元计价
$0.1319
-2.87%
≈ ￥0.87054
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.1358
24H 成交量$92.91万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 603 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.67万 | — | 0.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,512.32万 | $5,274.46万 | -1.12% |
| 214 |
NEO小蚁
|
$1.548 | $1.66 | $1.47 | $85.43万 | $1.12亿 | -6.24% |
| 321 |
AVNTVeranta
|
$0.0715 | $0.0776 | $0.0674 | $46.88万 | $2,857.88万 | -7.86% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 567 |
ORCLBORCLB
|
$122.95 | $123.67 | $121.27 | $8.69万 | — | -0.46% |
| 77 |
ONEONEchain
|
$0.001466 | $0.00151 | $0.001207 | $440.74万 | $6,096.65万 | 8.11% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00725 | $0.00642 | $28.31万 | $175.66万 | -6.51% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.62万 | $1,864.74万 | -6.05% |
| 419 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $30.23万 | $394.58万 | -3.93% |
| 251 |
NXPCNEXPACE
|
$0.1377 | $0.1444 | $0.1295 | $67.53万 | $2,367.83万 | -4.57% |
| 276 |
DYMDymension
|
$0.01265 | $0.0134 | $0.01162 | $58.82万 | $888.23万 | -5.39% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $75.19万 | $1.59亿 | -1.81% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |