Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$378.89
-6.33%
≈ ￥2500.67
(-$25.62)
更新于 2026-11-04 21:20:02
24H 最高$409.00
24H 最低$374.20
今日开盘$404.51
24H 成交量$803.95万
流通市值$2,521.17万
24H 涨跌额(-$25.62)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 614 |
IBMBIBMB
|
$253.95 | $255.03 | $245.11 | $11.44万 | — | 1.85% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.34 | $211.14 | $201.76 | $1,366.02万 | $5,274.46万 | -0.89% |
| 505 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $19.27万 | $1.38亿 | -0.71% |
| 264 |
AVNTVeranta
|
$0.0904 | $0.0933 | $0.0839 | $56.04万 | $3,358.31万 | 2.49% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 182 |
ORCLBORCLB
|
$120.52 | $128.14 | $119.16 | $88.66万 | — | 0.70% |
| 445 |
ONEONEchain
|
$0.001104 | $0.001132 | $0.00106 | $24.55万 | $5,728.22万 | -1.52% |
| 570 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.61万 | $210.75万 | -1.79% |
| 456 |
RVNRavencoin
|
$0.001336 | $0.001373 | $0.001281 | $23.40万 | $2,177.84万 | -1.11% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.19万 | $446.03万 | -0.27% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1579 | $24.50万 | $5,144.05万 | -1.09% |
| 395 |
DYMDymension
|
$0.01519 | $0.01551 | $0.01451 | $30.87万 | $1,020.31万 | 0.13% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 657 |
QNTBQNTB
|
$32.02 | $33.50 | $31.11 | $7.64万 | — | 1.52% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.08万 | $1.85亿 | 2.97% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Huma Finance _数字货币市值
Near Protocol _数字货币市值
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
艾达币 _BTC行情
艾达币 _比特币
牛来 _以太坊ETH价格
Aerodrome _BTC行情
Aptos _币种排行
Chainlink _数字货币市值
JUST _币种排行
波场 _币种排行
Pendle _数字货币市值
Plasma _比特币行情
Sui _比特币行情
Morpho _加密货币行情
Pudgy Penguins _比特币
Chainlink _加密货币行情
Pendle _币种排行
TONToken _数字货币市值
Aerodrome _BTC行情
Aptos _BTC行情
Saga _以太坊ETH价格
POL _币种排行
Sui _比特币行情
比特现金 _以太坊ETH价格
NBISB _币种排行
JUST _比特币
艾达币 _比特币
Celestia _币种排行
Official Trump _BTC行情
Saga _BTC行情
AMDB _以太坊ETH价格
Zama _加密货币行情
LayerZero _加密货币行情
Aptos _币种排行
NFPrompt _比特币
Plasma _币种排行
Near Protocol _币种排行
恒星币 _币种排行