Ethena USDe
USDE · 美元计价
$1.0005
0.11%
≈ ￥6.6033
($0.00)
更新于 2026-11-03 21:40:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$662.93万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 614 |
IBMBIBMB
|
$250.22 | $259.93 | $248.10 | $10.85万 | — | -3.33% |
| 30 |
NVDABNVDAB
|
$207.96 | $210.18 | $201.98 | $1,550.93万 | — | 0.21% |
| 454 |
NEONEO
|
$1.974 | $1.98 | $1.92 | $25.71万 | $1.37亿 | -0.20% |
| 412 |
AVNTVeranta
|
$0.0887 | $0.0902 | $0.0853 | $30.55万 | $3,422.94万 | -1.66% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
ORCLBORCLB
|
$120.43 | $127.45 | $116.85 | $83.11万 | — | -5.23% |
| 298 |
ONEONEchain
|
$0.001128 | $0.001162 | $0.001077 | $47.93万 | $5,927.91万 | -0.27% |
| 587 |
MAVMaverick Token
|
$0.0084 | $0.00866 | $0.00816 | $13.40万 | $210.75万 | -3.00% |
| 385 |
RVNRavencoin
|
$0.001366 | $0.001373 | $0.001288 | $34.15万 | $2,177.84万 | 0.89% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.08万 | $446.03万 | -0.27% |
| 471 |
NXPCNEXPACE
|
$0.1657 | $0.1688 | $0.1608 | $22.68万 | $2,799.84万 | -1.49% |
| 459 |
DYMDymension
|
$0.0152 | $0.01529 | $0.01446 | $24.73万 | $1,020.31万 | -0.20% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 668 |
QNTBQNTB
|
$31.9 | $34.22 | $30.66 | $4.12万 | — | -6.59% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.90万 | $1.83亿 | -0.27% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
NBISB _加密货币行情
SNXXB _BTC行情
Gram _数字货币市值
Cosmos _数字货币市值
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
Initia _数字货币市值
PAX Gold _BTC行情
Chainlink _BTC行情
牛来 _BTC行情
Starknet _比特币行情
Gram _币种排行
Initia _数字货币市值
Gitcoin _比特币行情
INTCB _比特币
1000CAT _币种排行
BFUSD _以太坊ETH价格
Solana _币种排行
SNDKB _BTC行情
Starknet _数字货币市值
TSLAB _比特币行情
Ethereum _加密货币行情
EUR _比特币行情
Aster _以太坊ETH价格
Holo _数字货币市值
Vanar Chain _BTC行情
Injective _比特币行情
Stellar _比特币
Ethena _数字货币市值
Aave _币种排行
Tether Gold _BTC行情
Bitcoin _BTC行情
Ethena USDe _比特币
Nomina _BTC行情
INTWB _比特币行情
SOXLB _加密货币行情
Filecoin _比特币
TSLAB _比特币
Arbitrum _比特币
Official _币种排行