xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 616 |
IBMBIBMB
|
$249.75 | $259.93 | $248.10 | $10.88万 | — | -3.55% |
| 30 |
NVDABNVDAB
|
$207.02 | $210.18 | $201.98 | $1,567.06万 | — | -0.12% |
| 455 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $25.30万 | $1.37亿 | -0.05% |
| 415 |
AVNTVeranta
|
$0.0883 | $0.0897 | $0.0853 | $29.60万 | $3,422.94万 | -1.23% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
ORCLBORCLB
|
$120.85 | $126.68 | $116.85 | $82.26万 | — | -4.54% |
| 307 |
ONEONEchain
|
$0.001119 | $0.001162 | $0.001077 | $46.46万 | $5,927.91万 | -0.18% |
| 588 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.55万 | $210.75万 | -2.56% |
| 387 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $33.67万 | $2,177.84万 | 0.74% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.54% |
| 471 |
NXPCNEXPACE
|
$0.1649 | $0.1686 | $0.1608 | $22.82万 | $2,799.84万 | -1.85% |
| 430 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $27.79万 | $1,020.31万 | 1.12% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 668 |
QNTBQNTB
|
$31.76 | $34.16 | $30.66 | $4.15万 | — | -7.03% |
| 558 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.10万 | $1.83亿 | -0.54% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Holo _以太坊ETH价格
Bubblemaps _比特币
MUB _币种排行
Gram _加密货币行情
Bubblemaps _数字货币市值
Bitcoin Cash _数字货币市值
Hyperliquid _比特币
XRP _加密货币行情
Bitcoin _BTC行情
Haedal _加密货币行情
MARSCOIN _币种排行
Bitcoin _比特币
Celo _以太坊ETH价格
Official _数字货币市值
Haedal _币种排行
ZAMA _比特币
THORChain _比特币行情
1000CAT _比特币行情
TRON _数字货币市值
Ripple USD _BTC行情
Aster _比特币
Celo _比特币
Worldcoin _加密货币行情
Nomina _数字货币市值
Near Protocol _BTC行情
Haedal _BTC行情
TSLAB _币种排行
Gitcoin _币种排行
Cardano _比特币
Hedera _以太坊ETH价格
NVDAB _数字货币市值
Aster _币种排行
MARSCOIN _比特币
RWUSD _数字货币市值
Gitcoin _以太坊ETH价格
TSLAB _BTC行情
Tether Gold _BTC行情
SOXLB _加密货币行情
Aster _币种排行
MegaETH _数字货币市值