Wrapped Bitcoin
WBTC · 美元计价
$76759.45
-1.11%
≈ ￥506612.37
(-$858.80)
更新于 2026-11-03 06:30:02
24H 最高$7.87万
24H 最低$7.67万
今日开盘$77618.25
24H 成交量$42.16万
流通市值$89.45亿
24H 涨跌额(-$858.80)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 35 |
NVDABNVDAB
|
$202.67 | $210.18 | $201.98 | $1,372.82万 | — | -0.88% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $23.99万 | $1.37亿 | -0.21% |
| 327 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -3.83% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
ORCLBORCLB
|
$118.95 | $133.24 | $118.62 | $67.99万 | — | -9.22% |
| 246 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $61.71万 | $5,927.91万 | -3.85% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.44% |
| 356 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $38.17万 | $2,177.84万 | -4.66% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.43万 | $446.03万 | -3.17% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 423 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $29.44万 | $1,020.31万 | -3.21% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 672 |
QNTBQNTB
|
$31.4 | $34.52 | $30.98 | $3.98万 | — | -7.70% |
| 393 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.56万 | $1.83亿 | -3.70% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
USDC _加密货币行情
Solana _数字货币市值
Worldcoin _币种排行
MUB _BTC行情
ZAMA _币种排行
XRP _数字货币市值
Sophon _币种排行
XRP _以太坊ETH价格
1000CAT _BTC行情
Near Protocol _比特币
BFUSD _比特币
Stellar _加密货币行情
NFPrompt _比特币
LayerZero _币种排行
Stellar _比特币
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _以太坊ETH价格
Worldcoin _BTC行情
Hedera _BTC行情
Celo _以太坊ETH价格
SOXLB _币种排行
MUB _币种排行
Stellar _比特币
INTCB _比特币
Cardano _比特币行情
United Stables _数字货币市值
SNXXB _BTC行情
Celestia _比特币
Polkadot _数字货币市值
Caldera _数字货币市值
Gram _加密货币行情
BitTensor _比特币行情
AMDB _数字货币市值
1000CAT _比特币
Pump.fun _比特币行情
Dogecoin _比特币行情
MegaETH _以太坊ETH价格
Injective _以太坊ETH价格