Venus
XVS · 美元计价
$2.797
-1.31%
≈ ￥18.4602
(-$0.04)
更新于 2026-11-03 15:05:01
24H 最高$2.86
24H 最低$2.77
今日开盘$2.834
24H 成交量$4.00万
流通市值$4,670.99万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 630 |
IBMBIBMB
|
$250.79 | $259.93 | $250.79 | $9.82万 | — | -2.47% |
| 29 |
NVDABNVDAB
|
$202.87 | $210.18 | $201.98 | $1,509.50万 | — | -2.38% |
| 474 |
NEONEO
|
$1.927 | $1.98 | $1.92 | $23.02万 | $1.37亿 | -0.98% |
| 361 |
AVNTVeranta
|
$0.0856 | $0.0907 | $0.0856 | $37.55万 | $3,422.94万 | -4.68% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
ORCLBORCLB
|
$119.23 | $133.16 | $118.37 | $81.56万 | — | -10.22% |
| 257 |
ONEONEchain
|
$0.001083 | $0.001143 | $0.001077 | $57.44万 | $5,927.91万 | -4.92% |
| 611 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00817 | $11.19万 | $210.75万 | -4.56% |
| 377 |
RVNRavencoin
|
$0.001307 | $0.001358 | $0.001288 | $35.69万 | $2,177.84万 | -3.04% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.11万 | $446.03万 | -3.20% |
| 482 |
NXPCNEXPACE
|
$0.1613 | $0.1688 | $0.1608 | $21.84万 | $2,799.84万 | -3.70% |
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.30万 | $1,020.31万 | -3.30% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
QNTBQNTB
|
$30.86 | $34.42 | $30.66 | $5.00万 | — | -10.06% |
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $21.53万 | $1.83亿 | -3.98% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aster _比特币行情
Aster _比特币
THORChain _币种排行
Worldcoin _数字货币市值
Ethereum _加密货币行情
Ethena _以太坊ETH价格
Nomina _比特币行情
Polkadot _比特币
BNCB _比特币
Ethena _比特币行情
DRAMB _以太坊ETH价格
RWUSD _加密货币行情
SNDKB _比特币行情
Origin _数字货币市值
Pudgy Penguins _比特币行情
AMDB _币种排行
Origin _BTC行情
Mitosis _比特币
Sui _BTC行情
Celestia _数字货币市值
LayerZero _币种排行
Mitosis _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _币种排行
Cosmos _BTC行情
BNB _BTC行情
Sui _数字货币市值
Initia _数字货币市值
CRCLB _数字货币市值
Artificial _数字货币市值
SKHYB _数字货币市值
Origin _BTC行情
Injective _BTC行情
USD1 _加密货币行情
CRCLB _比特币
Sui _比特币
Bitcoin Cash _以太坊ETH价格
SKHYB _BTC行情
Injective _数字货币市值